ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 11.13 11.4 10.98 10.98 800.00
23 Dec, 2014 11.51 11.51 10.94 11.1 10.75 Thousand
22 Dec, 2014 10.91 11.49 10.91 11.29 18.89 Thousand
19 Dec, 2014 11.0 11.52 10.55 10.55 26.52 Thousand
18 Dec, 2014 11.09 11.1 10.75 10.85 4361.00
17 Dec, 2014 10.58 11.09 10.57 11.07 1755.00
16 Dec, 2014 10.0 10.93 10.0 10.9 13.58 Thousand
15 Dec, 2014 11.0 11.05 10.9 10.99 41.98 Thousand
12 Dec, 2014 11.15 11.5 10.9 11.0 18.27 Thousand
11 Dec, 2014 11.05 11.49 11.0 11.0 13.19 Thousand