ADMA Biologics Inc (ADMA)

USD 17.63

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 9.3 9.35 9.3 9.35 2109.00
28 Aug, 2014 9.3 9.3 9.3 9.3 1170.00
27 Aug, 2014 9.35 9.35 9.2 9.2 1190.00
26 Aug, 2014 9.35 9.35 9.35 9.35 5820.00
25 Aug, 2014 9.5 9.5 9.25 9.25 925.00
22 Aug, 2014 9.5 9.5 9.5 9.5 4050.00
21 Aug, 2014 9.25 9.5 9.25 9.5 51.6 Thousand
20 Aug, 2014 9.5 9.5 9.5 9.5 1600.00
19 Aug, 2014 9.6 9.6 9.6 9.6 341.00
18 Aug, 2014 9.8 9.8 9.36 9.6 4914.00