ADMA Biologics Inc (ADMA)

USD 17.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 10.35 10.35 10.3 10.3 4040.00
29 Sep, 2014 10.25 10.25 10.25 10.25 1023.00
26 Sep, 2014 10.2 10.25 10.2 10.25 3963.00
25 Sep, 2014 10.1 10.2 10.1 10.2 1100.00
24 Sep, 2014 10.0 10.0 10.0 10.0 13.61 Thousand
23 Sep, 2014 9.95 10.0 9.95 10.0 3303.00
22 Sep, 2014 9.52 9.75 9.52 9.75 10.96 Thousand
19 Sep, 2014 9.75 9.75 9.75 9.75 1647.00
18 Sep, 2014 9.85 9.85 9.7 9.8 2878.00
17 Sep, 2014 9.85 9.85 9.65 9.78 2818.00