ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 11.03 11.37 10.66 11.1 7059.00
23 Jan, 2015 11.0 11.04 10.99 11.03 2200.00
22 Jan, 2015 10.9 11.31 10.9 10.99 2434.00
21 Jan, 2015 11.13 11.37 10.97 11.0 20.35 Thousand
20 Jan, 2015 11.0 11.32 10.92 10.99 24.81 Thousand
16 Jan, 2015 10.85 10.99 10.7 10.85 24.42 Thousand
15 Jan, 2015 10.76 10.99 10.65 10.73 39.18 Thousand
14 Jan, 2015 10.82 10.85 10.56 10.56 47.58 Thousand
13 Jan, 2015 10.75 10.9 10.63 10.75 38.89 Thousand
12 Jan, 2015 10.97 10.97 10.57 10.57 5312.00