USD 17.44
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2014 | 11.5 | 11.75 | 11.5 | 11.75 | 9225.00 |
13 Oct, 2014 | 11.32 | 11.48 | 11.3 | 11.48 | 16.7 Thousand |
10 Oct, 2014 | 11.36 | 11.43 | 11.23 | 11.3 | 3370.00 |
09 Oct, 2014 | 11.15 | 11.23 | 10.95 | 11.0 | 2100.00 |
08 Oct, 2014 | 10.95 | 10.97 | 10.95 | 10.95 | 5907.00 |
07 Oct, 2014 | 11.7 | 11.73 | 10.95 | 10.95 | 19.61 Thousand |
06 Oct, 2014 | 11.5 | 11.75 | 11.5 | 11.75 | 23.14 Thousand |
03 Oct, 2014 | 10.8 | 11.5 | 10.8 | 11.5 | 20.35 Thousand |
02 Oct, 2014 | 11.0 | 11.1 | 10.5 | 10.75 | 35.52 Thousand |
01 Oct, 2014 | 10.3 | 10.45 | 10.3 | 10.45 | 9650.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL