ADMA Biologics Inc (ADMA)

USD 17.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 11.5 11.75 11.5 11.75 9225.00
13 Oct, 2014 11.32 11.48 11.3 11.48 16.7 Thousand
10 Oct, 2014 11.36 11.43 11.23 11.3 3370.00
09 Oct, 2014 11.15 11.23 10.95 11.0 2100.00
08 Oct, 2014 10.95 10.97 10.95 10.95 5907.00
07 Oct, 2014 11.7 11.73 10.95 10.95 19.61 Thousand
06 Oct, 2014 11.5 11.75 11.5 11.75 23.14 Thousand
03 Oct, 2014 10.8 11.5 10.8 11.5 20.35 Thousand
02 Oct, 2014 11.0 11.1 10.5 10.75 35.52 Thousand
01 Oct, 2014 10.3 10.45 10.3 10.45 9650.00