ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 10.25 10.7 10.25 10.5 9126.00
09 Feb, 2015 10.87 10.92 10.56 10.56 4201.00
06 Feb, 2015 10.85 10.87 10.46 10.56 15.76 Thousand
05 Feb, 2015 10.99 10.99 10.94 10.98 300.00
03 Feb, 2015 11.04 11.04 10.85 10.99 2127.00
02 Feb, 2015 11.09 11.09 10.8 10.85 700.00
30 Jan, 2015 10.75 10.86 10.75 10.8 17.96 Thousand
29 Jan, 2015 10.85 10.99 10.76 10.8 13.56 Thousand
28 Jan, 2015 11.3 11.3 10.38 10.82 28.2 Thousand
27 Jan, 2015 11.0 11.24 10.75 11.0 3560.00