ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 9.16 9.18 8.57 8.6 43.97 Thousand
10 Mar, 2015 8.86 9.43 8.86 9.36 9501.00
09 Mar, 2015 9.21 9.3 9.03 9.18 8026.00
06 Mar, 2015 9.3 9.56 9.07 9.21 17.4 Thousand
05 Mar, 2015 9.77 9.77 9.35 9.6 13.24 Thousand
04 Mar, 2015 9.65 9.65 9.3 9.37 7634.00
03 Mar, 2015 9.45 9.6 9.26 9.35 17.77 Thousand
02 Mar, 2015 9.85 9.98 9.44 9.5 6538.00
27 Feb, 2015 9.77 9.8 9.45 9.54 8834.00
26 Feb, 2015 10.0 10.46 9.38 9.58 36.85 Thousand