ADMA Biologics Inc (ADMA)

USD 17.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 10.8 10.8 10.1 10.4 9389.00
04 Dec, 2014 10.6 11.5 10.6 10.8 36.25 Thousand
03 Dec, 2014 13.25 14.0 9.55 10.61 83.16 Thousand
01 Dec, 2014 12.39 12.4 11.75 11.92 5140.00
28 Nov, 2014 12.37 12.37 12.37 12.37 2028.00
26 Nov, 2014 12.4 12.4 12.4 12.4 2062.00
25 Nov, 2014 11.65 12.75 11.62 12.49 7019.00
24 Nov, 2014 11.8 12.0 11.56 11.97 2834.00
21 Nov, 2014 11.75 12.0 11.0 11.76 8550.00
20 Nov, 2014 11.76 12.1 11.57 12.08 3761.00