ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 8.82 9.0 8.73 9.0 10.52 Thousand
22 Apr, 2015 9.1 9.1 8.89 8.98 4194.00
21 Apr, 2015 9.2 9.2 9.01 9.01 6840.00
20 Apr, 2015 9.0 9.17 8.96 9.03 7363.00
17 Apr, 2015 9.19 9.19 9.02 9.15 1525.00
16 Apr, 2015 9.07 9.13 8.94 9.13 1829.00
15 Apr, 2015 9.31 9.37 8.93 8.94 21.32 Thousand
14 Apr, 2015 9.22 9.22 9.0 9.01 2023.00
13 Apr, 2015 9.29 9.3 8.99 9.03 14.24 Thousand
10 Apr, 2015 9.49 9.49 9.03 9.13 21.22 Thousand