ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.82 | 7.91 | 7.77 | 7.81 | 2502.00 |
| 06 May, 2015 | 8.0 | 8.06 | 7.6 | 7.87 | 9082.00 |
| 05 May, 2015 | 8.0 | 8.0 | 7.61 | 8.0 | 19.28 Thousand |
| 04 May, 2015 | 8.14 | 8.37 | 7.88 | 8.21 | 25.63 Thousand |
| 01 May, 2015 | 8.49 | 8.49 | 7.72 | 8.31 | 21.55 Thousand |
| 30 Apr, 2015 | 8.89 | 8.89 | 8.0 | 8.41 | 6984.00 |
| 29 Apr, 2015 | 8.51 | 8.62 | 8.03 | 8.37 | 25.67 Thousand |
| 28 Apr, 2015 | 8.82 | 8.82 | 8.32 | 8.51 | 13.97 Thousand |
| 27 Apr, 2015 | 9.0 | 9.0 | 8.33 | 8.63 | 13.44 Thousand |
| 24 Apr, 2015 | 9.0 | 9.0 | 8.73 | 9.0 | 9010.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL