ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.38 | 8.58 | 8.38 | 8.58 | 3246.00 |
| 04 Jun, 2015 | 8.26 | 8.72 | 8.26 | 8.37 | 11.91 Thousand |
| 03 Jun, 2015 | 8.59 | 8.76 | 8.37 | 8.53 | 6837.00 |
| 02 Jun, 2015 | 8.49 | 8.74 | 8.49 | 8.67 | 1983.00 |
| 01 Jun, 2015 | 8.5 | 8.8 | 8.49 | 8.61 | 9509.00 |
| 29 May, 2015 | 8.67 | 8.86 | 8.56 | 8.56 | 10.52 Thousand |
| 28 May, 2015 | 8.87 | 8.99 | 8.65 | 8.86 | 26.88 Thousand |
| 27 May, 2015 | 8.57 | 8.85 | 8.56 | 8.56 | 5510.00 |
| 26 May, 2015 | 8.48 | 8.62 | 8.26 | 8.62 | 15.71 Thousand |
| 22 May, 2015 | 8.5 | 8.5 | 8.35 | 8.46 | 3500.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL