ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 9.24 | 10.16 | 9.24 | 9.5 | 7891.00 |
| 02 Jul, 2015 | 9.65 | 9.81 | 8.56 | 9.45 | 38.01 Thousand |
| 01 Jul, 2015 | 9.67 | 9.98 | 9.43 | 9.5 | 38.59 Thousand |
| 30 Jun, 2015 | 9.3 | 9.45 | 9.1 | 9.26 | 23.93 Thousand |
| 29 Jun, 2015 | 8.94 | 9.58 | 8.88 | 9.1 | 30.36 Thousand |
| 26 Jun, 2015 | 8.95 | 8.95 | 8.74 | 8.9 | 10.51 Thousand |
| 25 Jun, 2015 | 8.89 | 8.95 | 8.68 | 8.95 | 22.37 Thousand |
| 24 Jun, 2015 | 8.5 | 8.97 | 8.5 | 8.75 | 31.81 Thousand |
| 23 Jun, 2015 | 8.56 | 8.62 | 8.41 | 8.41 | 10.37 Thousand |
| 22 Jun, 2015 | 8.47 | 8.59 | 8.47 | 8.54 | 5609.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL