ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 8.3 | 8.49 | 8.28 | 8.44 | 8187.00 |
| 20 May, 2015 | 9.0 | 9.0 | 8.4 | 8.65 | 29.08 Thousand |
| 19 May, 2015 | 8.54 | 9.19 | 8.53 | 9.19 | 6375.00 |
| 18 May, 2015 | 8.16 | 8.67 | 8.16 | 8.54 | 5709.00 |
| 15 May, 2015 | 8.25 | 8.34 | 8.03 | 8.06 | 22.54 Thousand |
| 14 May, 2015 | 8.22 | 8.75 | 7.7 | 8.25 | 9605.00 |
| 13 May, 2015 | 7.93 | 8.66 | 7.91 | 8.24 | 19.08 Thousand |
| 12 May, 2015 | 7.89 | 7.89 | 7.6 | 7.76 | 9786.00 |
| 11 May, 2015 | 7.97 | 8.09 | 7.51 | 7.79 | 22.53 Thousand |
| 08 May, 2015 | 7.6 | 8.07 | 7.51 | 7.91 | 3124.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL