ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 10.05 10.15 9.85 10.05 11.02 Thousand
24 Feb, 2015 10.4 10.6 10.0 10.05 21.17 Thousand
23 Feb, 2015 11.28 11.28 10.38 10.4 84.87 Thousand
20 Feb, 2015 10.11 10.58 10.11 10.48 4943.00
19 Feb, 2015 10.23 10.49 10.12 10.39 2926.00
18 Feb, 2015 10.61 10.64 10.07 10.52 7584.00
17 Feb, 2015 10.6 10.7 10.18 10.63 3771.00
13 Feb, 2015 10.58 10.58 10.35 10.43 8560.00
12 Feb, 2015 10.7 11.04 10.55 10.57 4057.00
11 Feb, 2015 11.0 11.04 10.55 10.7 13.68 Thousand