ADMA Biologics Inc (ADMA)

USD 17.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 11.5 11.85 11.5 11.85 2030.00
31 Oct, 2014 11.8 11.8 11.75 11.75 1145.00
30 Oct, 2014 12.0 12.0 12.0 12.0 500.00
24 Oct, 2014 12.0 12.0 12.0 12.0 100.00
23 Oct, 2014 11.75 11.75 11.75 11.75 2200.00
22 Oct, 2014 12.0 12.05 11.75 12.05 3345.00
21 Oct, 2014 12.05 12.05 12.05 12.05 3935.00
20 Oct, 2014 13.0 13.0 11.7 12.05 4850.00
17 Oct, 2014 11.7 12.5 11.7 11.75 12.81 Thousand
15 Oct, 2014 11.6 11.7 11.51 11.7 3446.00