ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 11.8 12.0 11.56 11.97 2834.00
21 Nov, 2014 11.75 12.0 11.0 11.76 8550.00
20 Nov, 2014 11.76 12.1 11.57 12.08 3761.00
19 Nov, 2014 12.19 12.2 12.11 12.12 954.00
18 Nov, 2014 11.91 12.25 11.8 12.05 4109.00
17 Nov, 2014 12.25 12.25 11.75 11.8 2500.00
14 Nov, 2014 12.2 12.45 12.2 12.45 700.00
13 Nov, 2014 12.26 12.26 12.2 12.2 1100.00
12 Nov, 2014 12.55 12.55 12.2 12.25 4600.00
11 Nov, 2014 12.38 13.0 11.5 12.45 4875.00