ADMA Biologics Inc (ADMA)

USD 17.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 9.9 9.9 9.75 9.8 1235.00
04 Aug, 2014 9.9 10.75 9.8 9.8 4264.00
01 Aug, 2014 9.85 9.9 9.75 9.75 444.00
31 Jul, 2014 9.4 9.93 9.0 9.9 20.74 Thousand
30 Jul, 2014 9.9 9.9 9.9 9.9 270.00
28 Jul, 2014 9.95 9.97 9.55 9.97 11.29 Thousand
25 Jul, 2014 10.0 10.0 9.97 9.97 400.00
24 Jul, 2014 9.95 10.0 9.95 10.0 9256.00
23 Jul, 2014 10.0 10.0 10.0 10.0 149.00
22 Jul, 2014 10.0 10.0 10.0 10.0 1440.00