ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 9.85 9.9 9.85 9.85 15.3 Thousand
05 Sep, 2014 9.8 9.85 9.8 9.85 5504.00
04 Sep, 2014 9.7 9.8 9.7 9.75 9100.00
03 Sep, 2014 9.6 9.75 9.6 9.75 4500.00
02 Sep, 2014 9.3 9.7 9.3 9.7 16.02 Thousand
29 Aug, 2014 9.3 9.35 9.3 9.35 2109.00
28 Aug, 2014 9.3 9.3 9.3 9.3 1170.00
27 Aug, 2014 9.35 9.35 9.2 9.2 1190.00
26 Aug, 2014 9.35 9.35 9.35 9.35 5820.00
25 Aug, 2014 9.5 9.5 9.25 9.25 925.00