ADMA Biologics Inc (ADMA)
USD 16.99
(0.65%)
USD 16.99
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2014 | 7.75 | 7.75 | 6.76 | 7.75 | 10.24 Thousand |
| 29 Apr, 2014 | 7.53 | 7.53 | 6.99 | 7.4 | 7248.00 |
| 28 Apr, 2014 | 7.54 | 7.65 | 7.05 | 7.53 | 7800.00 |
| 25 Apr, 2014 | 7.75 | 7.75 | 7.0 | 7.7 | 4400.00 |
| 24 Apr, 2014 | 7.75 | 7.75 | 7.0 | 7.75 | 1100.00 |
| 23 Apr, 2014 | 7.75 | 7.9 | 7.1 | 7.7 | 19.74 Thousand |
| 22 Apr, 2014 | 7.75 | 8.3 | 7.0 | 7.75 | 8100.00 |
| 14 Apr, 2014 | 8.15 | 8.15 | 7.5 | 8.0 | 2400.00 |
| 11 Apr, 2014 | 7.85 | 8.2 | 7.5 | 8.05 | 7051.00 |
| 10 Apr, 2014 | 8.1 | 8.31 | 8.0 | 8.2 | 5895.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL