ADMA Biologics Inc (ADMA)
USD 16.99
(0.65%)
USD 16.99
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 21 Jan, 2014 | 8.49 | 8.85 | 8.1 | 8.1 | 2785.00 |
| 17 Jan, 2014 | 7.95 | 8.5 | 7.95 | 8.5 | 1700.00 |
| 16 Jan, 2014 | 7.8 | 7.95 | 7.65 | 7.95 | 8387.00 |
| 13 Jan, 2014 | 7.64 | 7.64 | 7.55 | 7.56 | 2828.00 |
| 10 Jan, 2014 | 7.76 | 7.99 | 7.76 | 7.99 | 200.00 |
| 09 Jan, 2014 | 7.94 | 7.94 | 7.5 | 7.5 | 3699.00 |
| 08 Jan, 2014 | 7.56 | 7.56 | 7.5 | 7.5 | 3150.00 |
| 07 Jan, 2014 | 7.95 | 8.01 | 7.95 | 8.0 | 1450.00 |
| 03 Jan, 2014 | 7.85 | 7.85 | 7.52 | 7.85 | 3700.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL