ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.01 | 5.43 | 5.0 | 5.05 | 16.05 Thousand |
| 04 Jan, 2017 | 5.02 | 5.12 | 4.94 | 5.06 | 25.75 Thousand |
| 03 Jan, 2017 | 5.13 | 5.28 | 4.77 | 4.98 | 64.11 Thousand |
| 30 Dec, 2016 | 5.26 | 5.35 | 5.0 | 5.12 | 36.4 Thousand |
| 29 Dec, 2016 | 4.92 | 5.46 | 4.81 | 5.29 | 106.54 Thousand |
| 28 Dec, 2016 | 4.51 | 4.95 | 4.51 | 4.8 | 83.53 Thousand |
| 27 Dec, 2016 | 4.59 | 5.01 | 4.45 | 4.49 | 66.52 Thousand |
| 23 Dec, 2016 | 4.54 | 4.66 | 4.34 | 4.5 | 95.75 Thousand |
| 22 Dec, 2016 | 4.92 | 4.92 | 4.6 | 4.6 | 17.94 Thousand |
| 21 Dec, 2016 | 5.1 | 5.1 | 4.75 | 4.79 | 106.97 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL