ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 5.59 | 5.6 | 5.44 | 5.52 | 4400.00 |
| 05 Dec, 2016 | 5.45 | 5.73 | 5.45 | 5.53 | 3389.00 |
| 02 Dec, 2016 | 5.38 | 5.52 | 5.36 | 5.4 | 6630.00 |
| 01 Dec, 2016 | 5.7 | 5.7 | 5.41 | 5.41 | 14.6 Thousand |
| 30 Nov, 2016 | 5.75 | 5.75 | 5.53 | 5.54 | 21.78 Thousand |
| 29 Nov, 2016 | 6.08 | 6.08 | 5.7 | 5.71 | 19.74 Thousand |
| 28 Nov, 2016 | 5.91 | 6.1 | 5.9 | 6.1 | 23.18 Thousand |
| 25 Nov, 2016 | 5.76 | 6.0 | 5.63 | 5.96 | 12.86 Thousand |
| 23 Nov, 2016 | 5.58 | 5.6 | 5.44 | 5.57 | 19.91 Thousand |
| 22 Nov, 2016 | 5.74 | 5.78 | 5.61 | 5.62 | 9543.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL