ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.09 | 5.15 | 5.0 | 5.06 | 24.82 Thousand |
| 04 Nov, 2016 | 5.05 | 5.14 | 4.98 | 5.01 | 19.3 Thousand |
| 03 Nov, 2016 | 5.11 | 5.23 | 4.97 | 5.07 | 27.96 Thousand |
| 02 Nov, 2016 | 5.62 | 5.75 | 5.08 | 5.09 | 77.9 Thousand |
| 01 Nov, 2016 | 5.62 | 5.75 | 5.51 | 5.64 | 54.95 Thousand |
| 31 Oct, 2016 | 5.9 | 5.9 | 5.51 | 5.58 | 23.02 Thousand |
| 28 Oct, 2016 | 5.86 | 5.96 | 5.81 | 5.87 | 8425.00 |
| 27 Oct, 2016 | 5.99 | 6.0 | 5.81 | 5.81 | 48.99 Thousand |
| 26 Oct, 2016 | 6.04 | 6.08 | 5.96 | 5.99 | 17.63 Thousand |
| 25 Oct, 2016 | 6.19 | 6.19 | 6.07 | 6.07 | 12.87 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL