ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 5.21 | 5.29 | 5.04 | 5.07 | 98.22 Thousand |
| 19 Dec, 2016 | 5.13 | 5.31 | 5.13 | 5.16 | 12.58 Thousand |
| 16 Dec, 2016 | 5.13 | 5.26 | 5.05 | 5.18 | 16.12 Thousand |
| 15 Dec, 2016 | 5.28 | 5.33 | 5.18 | 5.18 | 7102.00 |
| 14 Dec, 2016 | 5.26 | 5.39 | 5.26 | 5.31 | 4383.00 |
| 13 Dec, 2016 | 5.28 | 5.38 | 5.26 | 5.26 | 6642.00 |
| 12 Dec, 2016 | 5.33 | 5.34 | 5.28 | 5.28 | 2403.00 |
| 09 Dec, 2016 | 5.37 | 5.37 | 5.22 | 5.23 | 13.86 Thousand |
| 08 Dec, 2016 | 5.63 | 5.8 | 5.27 | 5.35 | 43.25 Thousand |
| 07 Dec, 2016 | 5.55 | 5.63 | 5.43 | 5.57 | 6735.00 |
ADN
ADNWW
ADP
ADGM
ADI
ADIL