ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.05 | 5.22 | 4.92 | 5.06 | 48.21 Thousand |
| 19 Jan, 2017 | 5.11 | 5.11 | 4.83 | 5.03 | 34.52 Thousand |
| 18 Jan, 2017 | 5.23 | 5.23 | 5.07 | 5.11 | 20.17 Thousand |
| 17 Jan, 2017 | 5.31 | 5.33 | 5.2 | 5.22 | 22.34 Thousand |
| 13 Jan, 2017 | 5.2 | 5.57 | 5.06 | 5.17 | 40.93 Thousand |
| 12 Jan, 2017 | 5.05 | 5.16 | 4.99 | 5.13 | 10.93 Thousand |
| 11 Jan, 2017 | 5.37 | 5.4 | 5.14 | 5.14 | 5204.00 |
| 10 Jan, 2017 | 5.11 | 5.36 | 5.1 | 5.25 | 16.57 Thousand |
| 09 Jan, 2017 | 5.13 | 5.79 | 4.91 | 5.19 | 45.37 Thousand |
| 06 Jan, 2017 | 5.05 | 5.14 | 4.79 | 5.14 | 35.44 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL