ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.89 | 5.05 | 4.89 | 4.97 | 19.82 Thousand |
| 02 Feb, 2017 | 5.02 | 5.03 | 4.83 | 5.01 | 39.21 Thousand |
| 01 Feb, 2017 | 5.11 | 5.11 | 4.89 | 5.01 | 24.59 Thousand |
| 31 Jan, 2017 | 5.12 | 5.19 | 4.96 | 5.11 | 38.9 Thousand |
| 30 Jan, 2017 | 5.25 | 5.25 | 5.01 | 5.11 | 20.31 Thousand |
| 27 Jan, 2017 | 5.23 | 5.33 | 5.15 | 5.28 | 12.11 Thousand |
| 26 Jan, 2017 | 5.39 | 5.39 | 5.11 | 5.25 | 9975.00 |
| 25 Jan, 2017 | 5.17 | 5.45 | 5.17 | 5.28 | 7137.00 |
| 24 Jan, 2017 | 5.74 | 5.74 | 5.1 | 5.1 | 52.82 Thousand |
| 23 Jan, 2017 | 5.18 | 5.5 | 4.97 | 5.46 | 157.27 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL