ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.19 | 5.19 | 4.88 | 4.94 | 22.11 Thousand |
| 16 Feb, 2017 | 5.08 | 5.08 | 4.88 | 4.97 | 20.71 Thousand |
| 15 Feb, 2017 | 5.02 | 5.06 | 4.86 | 4.98 | 32.56 Thousand |
| 14 Feb, 2017 | 4.77 | 5.03 | 4.77 | 5.0 | 6092.00 |
| 13 Feb, 2017 | 5.01 | 5.01 | 4.76 | 4.83 | 35.68 Thousand |
| 10 Feb, 2017 | 5.06 | 5.14 | 4.9 | 4.92 | 14.01 Thousand |
| 09 Feb, 2017 | 4.95 | 5.28 | 4.95 | 5.01 | 48.61 Thousand |
| 08 Feb, 2017 | 5.06 | 5.08 | 4.92 | 4.95 | 20.54 Thousand |
| 07 Feb, 2017 | 4.94 | 5.13 | 4.94 | 5.0 | 6393.00 |
| 06 Feb, 2017 | 4.96 | 5.07 | 4.88 | 4.97 | 33.89 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL