ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1.18 1.21 1.15 1.18 2.58 Million
13 Sep, 2021 1.17 1.2 1.16 1.18 1.65 Million
10 Sep, 2021 1.2 1.2 1.17 1.19 2.19 Million
09 Sep, 2021 1.2 1.23 1.16 1.19 8 Million
08 Sep, 2021 1.4 1.41 1.17 1.18 51.69 Million
07 Sep, 2021 1.25 1.3 1.23 1.27 2.09 Million
03 Sep, 2021 1.33 1.34 1.33 1.33 599.42 Thousand
02 Sep, 2021 1.34 1.36 1.32 1.35 814.48 Thousand
01 Sep, 2021 1.33 1.36 1.32 1.33 703.51 Thousand
31 Aug, 2021 1.32 1.37 1.32 1.34 718.43 Thousand