ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.09 1.12 1.07 1.12 690.12 Thousand
11 Oct, 2021 1.11 1.13 1.07 1.09 1.29 Million
08 Oct, 2021 1.13 1.15 1.11 1.12 1.38 Million
07 Oct, 2021 1.14 1.16 1.13 1.14 1.45 Million
06 Oct, 2021 1.12 1.15 1.12 1.12 719.72 Thousand
05 Oct, 2021 1.17 1.17 1.14 1.14 707.72 Thousand
04 Oct, 2021 1.16 1.17 1.15 1.15 620.37 Thousand
01 Oct, 2021 1.14 1.21 1.12 1.19 1.69 Million
30 Sep, 2021 1.15 1.15 1.11 1.13 1.87 Million
29 Sep, 2021 1.2 1.22 1.13 1.13 2.88 Million