ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1.23 1.24 1.2 1.22 1.16 Million
27 Sep, 2021 1.25 1.27 1.22 1.23 1.65 Million
24 Sep, 2021 1.26 1.28 1.24 1.25 1.23 Million
23 Sep, 2021 1.26 1.29 1.23 1.28 2.17 Million
22 Sep, 2021 1.25 1.26 1.23 1.24 966.73 Thousand
21 Sep, 2021 1.27 1.28 1.23 1.25 1.12 Million
20 Sep, 2021 1.23 1.3 1.22 1.25 2.5 Million
17 Sep, 2021 1.2 1.29 1.19 1.29 2.54 Million
16 Sep, 2021 1.18 1.2 1.17 1.2 941.41 Thousand
15 Sep, 2021 1.19 1.21 1.17 1.2 2.13 Million