ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.38 1.39 1.32 1.33 688.63 Thousand
27 Aug, 2021 1.37 1.41 1.36 1.38 712.91 Thousand
26 Aug, 2021 1.38 1.42 1.36 1.38 627.65 Thousand
25 Aug, 2021 1.36 1.42 1.33 1.39 1.04 Million
24 Aug, 2021 1.3 1.36 1.29 1.36 1.69 Million
23 Aug, 2021 1.22 1.35 1.22 1.29 2.59 Million
20 Aug, 2021 1.23 1.24 1.15 1.22 3.25 Million
19 Aug, 2021 1.28 1.29 1.21 1.23 2.17 Million
18 Aug, 2021 1.34 1.34 1.25 1.28 4.13 Million
17 Aug, 2021 1.41 1.41 1.32 1.33 6.23 Million