ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.67 1.71 1.43 1.44 31.2 Million
13 Aug, 2021 1.51 1.53 1.46 1.49 1.11 Million
12 Aug, 2021 1.55 1.56 1.49 1.51 1.49 Million
11 Aug, 2021 1.53 1.55 1.51 1.53 811.75 Thousand
10 Aug, 2021 1.56 1.56 1.48 1.54 1.41 Million
09 Aug, 2021 1.6 1.61 1.54 1.55 713.95 Thousand
06 Aug, 2021 1.56 1.58 1.52 1.58 664.87 Thousand
05 Aug, 2021 1.5 1.57 1.47 1.57 662 Thousand
04 Aug, 2021 1.6 1.6 1.51 1.51 888.2 Thousand
03 Aug, 2021 1.57 1.59 1.54 1.58 524.7 Thousand