Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.34 | 1.35 | 1.27 | 1.28 | 112.14 Thousand |
| 11 Jun, 2024 | 1.31 | 1.36 | 1.23 | 1.35 | 92.6 Thousand |
| 10 Jun, 2024 | 1.25 | 1.36 | 1.2 | 1.31 | 136.12 Thousand |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.18 | 1.24 | 112.56 Thousand |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.25 | 221.82 Thousand |
| 05 Jun, 2024 | 1.36 | 1.47 | 1.2 | 1.31 | 2.33 Million |
| 04 Jun, 2024 | 1.33 | 1.36 | 1.31 | 1.36 | 41.06 Thousand |
| 03 Jun, 2024 | 1.43 | 1.43 | 1.28 | 1.31 | 126.01 Thousand |
| 31 May, 2024 | 1.49 | 1.53 | 1.43 | 1.45 | 159.75 Thousand |
| 30 May, 2024 | 1.17 | 1.48 | 1.17 | 1.45 | 423.98 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI