Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.41 | 1.47 | 1.37 | 1.44 | 120.25 Thousand |
| 13 May, 2024 | 1.54 | 1.59 | 1.42 | 1.45 | 252.3 Thousand |
| 10 May, 2024 | 1.63 | 1.68 | 1.48 | 1.5 | 118.62 Thousand |
| 09 May, 2024 | 1.63 | 1.66 | 1.57 | 1.65 | 111.95 Thousand |
| 08 May, 2024 | 1.53 | 1.66 | 1.53 | 1.59 | 195.08 Thousand |
| 07 May, 2024 | 1.63 | 1.65 | 1.5 | 1.54 | 95.91 Thousand |
| 06 May, 2024 | 1.7 | 1.75 | 1.6 | 1.63 | 224.3 Thousand |
| 03 May, 2024 | 1.8 | 1.83 | 1.67 | 1.7 | 107.84 Thousand |
| 02 May, 2024 | 1.79 | 1.92 | 1.76 | 1.79 | 245.29 Thousand |
| 01 May, 2024 | 1.74 | 1.79 | 1.68 | 1.76 | 129.55 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI