Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.6 2.62 2.23 2.24 666.06 Thousand
15 Apr, 2024 2.25 3.1 2.22 2.61 3.28 Million
12 Apr, 2024 2.68 2.87 2.29 2.33 2.75 Million
11 Apr, 2024 2.37 3.08 2.34 2.98 37.66 Million
10 Apr, 2024 2.55 2.74 1.75 2.33 106.73 Million
09 Apr, 2024 1.14 1.17 1.1 1.13 105.07 Thousand
08 Apr, 2024 1.14 1.17 1.05 1.13 1.06 Million
05 Apr, 2024 1.15 1.19 1.11 1.16 141.12 Thousand
04 Apr, 2024 1.26 1.37 1.21 1.22 257.77 Thousand
03 Apr, 2024 1.27 1.28 1.17 1.24 110.36 Thousand