Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 945.00 |
| 07 Aug, 2018 | 4.0 | 4.0 | 3.91 | 3.91 | 1224.00 |
| 06 Aug, 2018 | 4.14 | 4.18 | 3.98 | 3.98 | 271.00 |
| 03 Aug, 2018 | 4.03 | 4.18 | 3.99 | 4.0 | 1923.00 |
| 02 Aug, 2018 | 4.3 | 4.3 | 4.0 | 4.0 | 267.00 |
| 01 Aug, 2018 | 4.29 | 4.35 | 4.17 | 4.25 | 558.00 |
| 31 Jul, 2018 | 3.75 | 4.16 | 3.75 | 4.0 | 657.00 |
| 30 Jul, 2018 | 4.1 | 4.25 | 3.96 | 4.01 | 1748.00 |
| 27 Jul, 2018 | 4.0 | 4.4 | 3.95 | 4.05 | 11.41 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI