Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.2 | 1.24 | 1.17 | 1.2 | 66.66 Thousand |
| 28 May, 2024 | 1.24 | 1.32 | 1.2 | 1.22 | 136.05 Thousand |
| 24 May, 2024 | 1.27 | 1.38 | 1.2 | 1.25 | 119.65 Thousand |
| 23 May, 2024 | 1.42 | 1.42 | 1.2 | 1.25 | 135.38 Thousand |
| 22 May, 2024 | 1.4 | 1.43 | 1.36 | 1.42 | 50.01 Thousand |
| 21 May, 2024 | 1.48 | 1.49 | 1.38 | 1.4 | 63.91 Thousand |
| 20 May, 2024 | 1.55 | 1.57 | 1.48 | 1.5 | 43.12 Thousand |
| 17 May, 2024 | 1.43 | 1.57 | 1.43 | 1.55 | 137.41 Thousand |
| 16 May, 2024 | 1.4 | 1.47 | 1.35 | 1.41 | 79.42 Thousand |
| 15 May, 2024 | 1.37 | 1.49 | 1.3 | 1.42 | 212.52 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI