Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 20.1 Thousand |
| 26 Jun, 2024 | 1.15 | 1.16 | 1.05 | 1.1 | 63.23 Thousand |
| 25 Jun, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 58.69 Thousand |
| 24 Jun, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 64.72 Thousand |
| 21 Jun, 2024 | 1.13 | 1.17 | 1.06 | 1.12 | 292.75 Thousand |
| 20 Jun, 2024 | 1.26 | 1.26 | 1.07 | 1.1 | 280.35 Thousand |
| 18 Jun, 2024 | 1.29 | 1.33 | 1.24 | 1.27 | 60.14 Thousand |
| 17 Jun, 2024 | 1.3 | 1.33 | 1.25 | 1.28 | 88.25 Thousand |
| 14 Jun, 2024 | 1.32 | 1.4 | 1.27 | 1.31 | 172.17 Thousand |
| 13 Jun, 2024 | 1.3 | 1.34 | 1.25 | 1.3 | 77.03 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI