Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 47.29 Thousand |
| 11 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 38.86 Thousand |
| 10 Jul, 2024 | 1.1 | 1.14 | 1.05 | 1.12 | 70.78 Thousand |
| 09 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 38.52 Thousand |
| 08 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 31.41 Thousand |
| 05 Jul, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 65.36 Thousand |
| 03 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 15.22 Thousand |
| 02 Jul, 2024 | 1.09 | 1.11 | 1.0 | 1.04 | 115.42 Thousand |
| 01 Jul, 2024 | 1.13 | 1.15 | 1.07 | 1.09 | 53.86 Thousand |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 25.08 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI