Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.06 | 3.4 | 2.98 | 3.32 | 15.58 Thousand |
| 08 Nov, 2021 | 3.07 | 3.21 | 2.97 | 3.09 | 17.82 Thousand |
| 05 Nov, 2021 | 3.16 | 3.19 | 2.95 | 3.0 | 13.06 Thousand |
| 04 Nov, 2021 | 3.23 | 3.28 | 3.1 | 3.17 | 4328.00 |
| 03 Nov, 2021 | 3.26 | 3.27 | 3.06 | 3.22 | 10.38 Thousand |
| 02 Nov, 2021 | 3.14 | 3.19 | 2.94 | 3.15 | 24.01 Thousand |
| 01 Nov, 2021 | 3.27 | 3.35 | 3.08 | 3.14 | 9820.00 |
| 29 Oct, 2021 | 3.3 | 3.41 | 3.18 | 3.21 | 8164.00 |
| 28 Oct, 2021 | 3.22 | 3.37 | 3.22 | 3.3 | 5474.00 |
| 27 Oct, 2021 | 3.35 | 3.35 | 3.18 | 3.24 | 5590.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI