Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2.71 2.86 2.67 2.78 5009.00
22 Nov, 2021 3.0 3.05 2.7 2.72 18.26 Thousand
19 Nov, 2021 3.13 3.18 3.0 3.02 3454.00
18 Nov, 2021 3.44 3.52 3.06 3.08 8757.00
17 Nov, 2021 3.16 3.4 3.13 3.3 10.3 Thousand
16 Nov, 2021 3.17 3.25 3.1 3.19 7817.00
15 Nov, 2021 3.27 3.33 3.09 3.16 9222.00
12 Nov, 2021 3.32 3.34 3.25 3.29 2361.00
11 Nov, 2021 3.33 3.4 3.26 3.36 5318.00
10 Nov, 2021 3.45 3.5 3.21 3.29 17.51 Thousand