Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.33 | 3.42 | 3.26 | 3.3 | 7177.00 |
| 25 Oct, 2021 | 3.5 | 3.82 | 3.21 | 3.34 | 24.8 Thousand |
| 22 Oct, 2021 | 3.77 | 3.82 | 3.47 | 3.48 | 15.89 Thousand |
| 21 Oct, 2021 | 4.17 | 4.65 | 3.76 | 3.85 | 43.31 Thousand |
| 20 Oct, 2021 | 3.78 | 4.2 | 3.73 | 4.18 | 18.63 Thousand |
| 19 Oct, 2021 | 3.89 | 3.89 | 3.73 | 3.75 | 3480.00 |
| 18 Oct, 2021 | 3.81 | 3.87 | 3.76 | 3.79 | 4291.00 |
| 15 Oct, 2021 | 4.05 | 4.05 | 3.8 | 3.88 | 4605.00 |
| 14 Oct, 2021 | 4.19 | 4.28 | 3.94 | 3.99 | 6962.00 |
| 13 Oct, 2021 | 3.84 | 4.12 | 3.74 | 4.1 | 19.67 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI