Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.7 | 3.8 | 3.64 | 3.74 | 2952.00 |
| 11 Oct, 2021 | 3.67 | 3.83 | 3.56 | 3.71 | 2753.00 |
| 08 Oct, 2021 | 3.91 | 3.93 | 3.7 | 3.7 | 4870.00 |
| 07 Oct, 2021 | 3.88 | 3.89 | 3.77 | 3.87 | 10.22 Thousand |
| 06 Oct, 2021 | 3.87 | 3.98 | 3.79 | 3.87 | 4882.00 |
| 05 Oct, 2021 | 3.73 | 4.11 | 3.73 | 3.94 | 9594.00 |
| 04 Oct, 2021 | 4.18 | 4.22 | 3.65 | 3.76 | 17.29 Thousand |
| 01 Oct, 2021 | 4.23 | 4.27 | 3.77 | 4.17 | 22.2 Thousand |
| 30 Sep, 2021 | 4.2 | 4.35 | 4.13 | 4.29 | 8921.00 |
| 29 Sep, 2021 | 4.3 | 4.35 | 4.09 | 4.18 | 11.67 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI