Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.11 | 4.2 | 3.99 | 3.99 | 8119.00 |
| 13 Sep, 2021 | 4.15 | 4.19 | 3.91 | 4.08 | 9570.00 |
| 10 Sep, 2021 | 4.15 | 4.3 | 4.09 | 4.14 | 9837.00 |
| 09 Sep, 2021 | 4.49 | 4.56 | 3.97 | 4.15 | 23.91 Thousand |
| 08 Sep, 2021 | 4.46 | 4.59 | 4.31 | 4.46 | 16.09 Thousand |
| 07 Sep, 2021 | 4.34 | 4.78 | 4.3 | 4.55 | 25.35 Thousand |
| 03 Sep, 2021 | 4.32 | 4.38 | 4.22 | 4.35 | 6341.00 |
| 02 Sep, 2021 | 4.22 | 4.35 | 4.13 | 4.31 | 14.87 Thousand |
| 01 Sep, 2021 | 4.14 | 4.18 | 4.06 | 4.13 | 10.82 Thousand |
| 31 Aug, 2021 | 4.24 | 4.37 | 4.04 | 4.1 | 15.88 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI