Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.22 | 4.39 | 3.89 | 4.13 | 37.4 Thousand |
| 27 Aug, 2021 | 3.79 | 4.53 | 3.75 | 4.2 | 77.13 Thousand |
| 26 Aug, 2021 | 3.8 | 3.98 | 3.61 | 3.69 | 44.07 Thousand |
| 25 Aug, 2021 | 3.46 | 3.89 | 3.43 | 3.79 | 35.84 Thousand |
| 24 Aug, 2021 | 3.49 | 3.49 | 3.32 | 3.45 | 25.2 Thousand |
| 23 Aug, 2021 | 3.4 | 3.49 | 3.29 | 3.44 | 19.88 Thousand |
| 20 Aug, 2021 | 3.13 | 3.5 | 3.1 | 3.34 | 59.94 Thousand |
| 19 Aug, 2021 | 3.13 | 3.23 | 3.0 | 3.12 | 8759.00 |
| 18 Aug, 2021 | 3.26 | 3.34 | 3.12 | 3.2 | 12.42 Thousand |
| 17 Aug, 2021 | 3.3 | 3.45 | 3.18 | 3.29 | 48.22 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI