Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.42 2.46 2.37 2.39 6211.00
30 Jul, 2021 2.44 2.48 2.36 2.44 2279.00
29 Jul, 2021 2.42 2.49 2.36 2.45 8133.00
28 Jul, 2021 2.31 2.41 2.3 2.4 6203.00
27 Jul, 2021 2.38 2.38 2.27 2.33 5948.00
26 Jul, 2021 2.43 2.45 2.35 2.37 3522.00
23 Jul, 2021 2.37 2.48 2.35 2.39 11.51 Thousand
22 Jul, 2021 2.48 2.57 2.38 2.4 14.29 Thousand
21 Jul, 2021 2.61 2.61 2.49 2.49 11.29 Thousand
20 Jul, 2021 2.45 2.63 2.43 2.61 10.19 Thousand