Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2.77 2.95 2.66 2.94 4898.00
07 Dec, 2021 2.67 2.8 2.67 2.77 2840.00
06 Dec, 2021 2.7 2.75 2.53 2.64 3219.00
03 Dec, 2021 2.66 2.71 2.54 2.67 5416.00
02 Dec, 2021 2.61 2.72 2.52 2.68 9036.00
01 Dec, 2021 2.8 2.9 2.6 2.64 9381.00
30 Nov, 2021 2.6 2.95 2.54 2.78 22.4 Thousand
29 Nov, 2021 2.84 2.89 2.47 2.56 46.01 Thousand
26 Nov, 2021 2.88 2.97 2.8 2.85 1662.00
24 Nov, 2021 2.7 3.14 2.7 2.93 10.77 Thousand