Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 3.04 3.05 2.69 2.72 11.25 Thousand
21 Dec, 2021 2.67 2.89 2.67 2.85 3622.00
20 Dec, 2021 2.65 2.78 2.57 2.68 9291.00
17 Dec, 2021 2.52 2.69 2.4 2.63 5604.00
16 Dec, 2021 2.76 2.76 2.54 2.54 2708.00
15 Dec, 2021 2.63 2.75 2.48 2.69 5691.00
14 Dec, 2021 2.63 2.73 2.53 2.6 4993.00
13 Dec, 2021 2.75 2.75 2.63 2.63 2508.00
10 Dec, 2021 2.86 2.89 2.71 2.75 2350.00
09 Dec, 2021 2.9 2.96 2.81 2.82 2752.00