Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 190.92 191.96 188.44 189.58 1.74 Million
17 Apr, 2023 187.66 189.95 187.4 189.57 2.09 Million
14 Apr, 2023 188.13 191.08 187.04 188.51 1.98 Million
13 Apr, 2023 187.3 190.1 186.16 189.1 2.02 Million
12 Apr, 2023 190.8 190.8 187.02 187.29 2.08 Million
11 Apr, 2023 192.22 192.32 189.07 189.41 2.33 Million
10 Apr, 2023 185.63 191.21 185.01 190.95 2.57 Million
06 Apr, 2023 188.74 189.8 186.82 187.17 3.01 Million
05 Apr, 2023 194.36 194.51 189.05 190.37 3.36 Million
04 Apr, 2023 197.56 198.25 193.79 195.12 3.63 Million