Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 186.1 187.52 185.12 187.06 3.03 Million
17 Mar, 2023 187.39 188.8 184.47 185.85 6.21 Million
16 Mar, 2023 181.32 187.31 180.2 186.63 3.75 Million
15 Mar, 2023 184.23 185.51 180.34 182.93 3.97 Million
14 Mar, 2023 184.96 188.03 183.99 186.58 4.14 Million
13 Mar, 2023 179.81 184.3 179.08 182.55 3.31 Million
10 Mar, 2023 184.73 185.58 181.33 181.76 3.16 Million
09 Mar, 2023 187.12 188.79 183.38 183.56 3.62 Million
08 Mar, 2023 186.37 187.45 185.2 186.57 3.18 Million
07 Mar, 2023 186.03 186.94 183.51 184.94 2.41 Million