Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 22.5 22.75 22.5 22.5 43.75 Thousand
19 Mar, 1980 22.5 23.0 22.5 22.5 153.12 Thousand
18 Mar, 1980 22.75 22.75 22.13 22.5 215.62 Thousand
17 Mar, 1980 22.75 23.88 22.75 22.75 378.12 Thousand