Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 193.09 194.4 191.36 192.71 3.77 Million
16 Feb, 2023 194.56 196.3 192.96 193.83 4.48 Million
15 Feb, 2023 194.34 196.41 191.1 196.18 7.45 Million
14 Feb, 2023 179.07 183.13 178.53 182.54 3.78 Million
13 Feb, 2023 179.38 181.63 178.95 180.45 3.97 Million
10 Feb, 2023 177.14 179.02 176.07 178.46 4 Million
09 Feb, 2023 180.75 182.23 177.32 178.52 2.98 Million
08 Feb, 2023 178.65 179.87 177.4 177.76 3.52 Million
07 Feb, 2023 178.39 181.86 177.01 181.02 3.53 Million
06 Feb, 2023 176.99 179.32 176.37 177.55 2.91 Million