Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 163.82 165.24 161.04 165.17 3.84 Million
19 Jan, 2023 165.56 165.64 162.1 163.13 3.08 Million
18 Jan, 2023 168.53 169.38 165.9 166.0 2.62 Million
17 Jan, 2023 167.91 169.17 166.05 166.91 3.32 Million
13 Jan, 2023 167.5 169.43 166.42 168.98 1.89 Million
12 Jan, 2023 170.02 170.64 167.16 168.67 2.47 Million
11 Jan, 2023 167.72 170.13 167.31 169.79 3.06 Million
10 Jan, 2023 166.5 169.75 166.5 169.22 2.35 Million
09 Jan, 2023 167.39 169.91 165.68 167.1 3.73 Million
06 Jan, 2023 161.76 166.75 159.93 165.52 3.48 Million