Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 164.47 165.63 159.58 159.69 4.75 Million
04 Jan, 2023 165.38 167.59 163.76 165.91 3.47 Million
03 Jan, 2023 165.57 166.2 161.44 162.45 4.47 Million
30 Dec, 2022 162.36 164.16 160.76 164.03 1.61 Million
29 Dec, 2022 162.58 164.78 161.5 163.98 2.14 Million
28 Dec, 2022 161.5 163.57 160.06 160.28 1.49 Million
27 Dec, 2022 163.57 163.7 161.15 162.2 1.93 Million
23 Dec, 2022 162.7 164.12 161.25 163.84 1.49 Million
22 Dec, 2022 164.83 164.83 161.06 163.75 2.97 Million
21 Dec, 2022 165.38 167.84 165.22 167.41 2.18 Million