Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 167.75 168.45 165.3 166.51 3.57 Million
05 Dec, 2022 167.86 168.9 166.78 167.84 2.61 Million
02 Dec, 2022 167.2 168.79 165.24 168.63 3.05 Million
01 Dec, 2022 173.21 173.21 169.76 171.48 3.22 Million
30 Nov, 2022 164.56 172.19 162.7 171.91 5.39 Million
29 Nov, 2022 164.76 165.01 162.41 163.89 2.68 Million
28 Nov, 2022 164.89 167.3 162.54 164.01 3.91 Million
25 Nov, 2022 169.04 169.5 166.98 167.09 1.69 Million
23 Nov, 2022 169.35 173.3 167.7 169.2 3.85 Million
22 Nov, 2022 165.18 168.85 162.71 168.43 5.73 Million