Analog Devices Inc (ADI)

USD 278.24

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 196.47 197.75 194.26 196.28 3.12 Million
31 Mar, 2023 193.52 197.56 193.25 197.22 3.87 Million
30 Mar, 2023 191.25 195.13 190.89 194.21 4.36 Million
29 Mar, 2023 186.04 190.3 186.04 189.17 3.57 Million
28 Mar, 2023 183.72 184.0 180.88 183.6 3.31 Million
27 Mar, 2023 188.25 188.36 184.48 184.77 3.61 Million
24 Mar, 2023 189.1 189.42 185.66 187.69 3.4 Million
23 Mar, 2023 188.97 192.54 187.06 189.45 2.65 Million
22 Mar, 2023 188.86 191.5 186.35 186.61 3.48 Million
21 Mar, 2023 188.88 189.92 186.0 188.4 3.23 Million